Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1550.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 50.97% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 28.48% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01550000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 67.97% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | -0.38 | -71.70% | 1 | 6 | 51.07% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 2024-07-12 | 0.56 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 45.75% |
| RUT240719P01550000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.55 | 0.00 | - | 1 | 44 | 40.89% |
| RUTW240731P01550000 | 2024-06-20 11:04AM EDT | 2024-07-31 | 0.95 | 0.65 | 0.95 | 0.00 | - | 2 | 105 | 36.50% |
| RUT240816P01550000 | 2024-06-17 2:48PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.65 | 0.00 | - | 12 | 32 | 33.26% |
| RUTW240830P01550000 | 2024-06-17 3:02PM EDT | 2024-08-30 | 2.57 | 1.95 | 2.40 | 0.00 | - | 4 | 168 | 31.49% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 31.91% |
| RUTW240930P01550000 | 2024-06-06 9:45AM EDT | 2024-09-30 | 3.93 | 3.70 | 4.20 | 0.00 | - | 1 | 122 | 28.85% |
| RUTW241031P01550000 | 2024-06-20 9:58AM EDT | 2024-10-31 | 6.15 | 5.60 | 6.50 | 0.00 | - | 10 | 161 | 27.46% |
| RUT241220P01550000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 10.60 | 10.00 | 10.70 | +1.95 | +22.54% | 20 | 1,780 | 26.09% |
| RUTW241231P01550000 | 2024-06-11 3:17PM EDT | 2024-12-31 | 10.50 | 10.30 | 11.50 | 0.00 | - | 2 | 401 | 25.77% |
| RUT250321P01550000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 16.20 | 16.40 | 17.30 | 0.00 | - | 33 | 91 | 24.03% |
| RUT250620P01550000 | 2024-06-06 9:44AM EDT | 2025-06-20 | 22.00 | 22.40 | 24.80 | 0.00 | - | 12 | 76 | 23.05% |
| RUT251219P01550000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 36.81 | 32.00 | 42.00 | 0.00 | - | 5 | 1,437 | 22.34% |
