Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1550.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 192.32% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 26.27% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 52.26% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 30.28% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01550000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,898 | 68.56% |
| RUTW240628P01550000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.40 | -0.27 | -51.92% | 3 | 151 | 53.52% |
| RUTW240705P01550000 | 2024-06-05 10:06AM EDT | 2024-07-05 | 0.53 | 0.35 | 0.55 | 0.00 | - | 1 | 6 | 46.29% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 2024-07-12 | 0.56 | 0.65 | 0.85 | 0.00 | - | 1 | 9 | 42.13% |
| RUT240719P01550000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.05 | +0.17 | +25.00% | 8 | 40 | 38.64% |
| RUTW240731P01550000 | 2024-06-13 10:00AM EDT | 2024-07-31 | 1.00 | 1.30 | 1.60 | 0.00 | - | 5 | 105 | 35.30% |
| RUT240816P01550000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 2.23 | 2.15 | 2.45 | +0.68 | +43.87% | 5 | 16 | 32.53% |
| RUTW240830P01550000 | 2024-06-14 10:04AM EDT | 2024-08-30 | 2.55 | 2.75 | 3.30 | -0.45 | -15.00% | 35 | 137 | 30.92% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 30.03% |
| RUTW240930P01550000 | 2024-06-06 9:45AM EDT | 2024-09-30 | 3.93 | 4.70 | 5.20 | 0.00 | - | 1 | 122 | 28.38% |
| RUTW241031P01550000 | 2024-06-03 2:31PM EDT | 2024-10-31 | 6.00 | 6.70 | 7.60 | 0.00 | - | 121 | 151 | 27.03% |
| RUT241220P01550000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 8.65 | 11.30 | 12.00 | 0.00 | - | 5 | 1,780 | 25.74% |
| RUTW241231P01550000 | 2024-06-11 3:17PM EDT | 2024-12-31 | 10.50 | 11.60 | 12.90 | 0.00 | - | 2 | 401 | 25.48% |
| RUT250321P01550000 | 2024-06-13 2:40PM EDT | 2025-03-21 | 15.30 | 17.80 | 18.70 | 0.00 | - | 9 | 59 | 23.74% |
| RUT250620P01550000 | 2024-06-06 9:44AM EDT | 2025-06-20 | 22.00 | 20.00 | 30.00 | 0.00 | - | 12 | 76 | 23.75% |
| RUT251219P01550000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 36.81 | 35.00 | 45.00 | 0.00 | - | 5 | 1,437 | 22.35% |
